BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 44.69 44.69 44.25 44.69 7910.00
02 Feb, 2024 44.19 44.54 44.1 44.54 5897.00
01 Feb, 2024 43.48 44.54 43.44 44.19 31.4 Thousand
31 Jan, 2024 44.01 44.54 43.66 44.54 11.95 Thousand
30 Jan, 2024 43.22 44.01 43.22 43.39 10.43 Thousand
29 Jan, 2024 43.26 44.1 43.26 43.66 10.35 Thousand
28 Jan, 2024 43.41 44.25 43.41 43.81 10.32 Thousand
26 Jan, 2024 44.1 44.1 44.1 44.1 1360.00
25 Jan, 2024 44.1 44.1 43.26 43.26 362.00
24 Jan, 2024 44.1 44.1 44.1 44.1 113.00