BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 43.92 43.92 43.92 43.92 192.00
22 Feb, 2024 43.66 44.45 43.48 43.92 19.88 Thousand
21 Feb, 2024 44.1 44.45 43.66 44.45 4247.00
20 Feb, 2024 44.36 44.36 44.1 44.1 4421.00
19 Feb, 2024 43.92 44.45 43.57 43.97 13.94 Thousand
18 Feb, 2024 44.07 44.6 43.72 44.12 13.89 Thousand
16 Feb, 2024 43.92 44.27 43.13 43.92 18.36 Thousand
15 Feb, 2024 44.54 44.54 43.22 43.66 62.53 Thousand
14 Feb, 2024 44.69 44.69 43.36 43.41 58.92 Thousand
05 Feb, 2024 44.54 44.54 44.1 44.54 7936.00