BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 43.66 44.1 42.82 43.92 17.49 Thousand
17 Mar, 2024 43.81 43.81 43.81 43.81 -
15 Mar, 2024 44.45 44.89 43.22 44.89 17.4 Thousand
14 Mar, 2024 42.86 44.54 42.86 44.45 29.74 Thousand
13 Mar, 2024 44.1 44.1 44.1 44.1 22.00
12 Mar, 2024 44.1 44.1 44.1 44.1 136.00
11 Mar, 2024 44.1 44.1 44.1 44.1 136.00
10 Mar, 2024 44.25 44.25 44.25 44.25 135.00
08 Mar, 2024 44.1 44.1 42.78 42.78 6995.00
07 Mar, 2024 44.1 44.1 44.1 44.1 2063.00