BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 43.92 43.92 42.91 43.66 12.51 Thousand
28 Mar, 2024 43.83 44.01 42.78 44.01 19.75 Thousand
27 Mar, 2024 43.83 43.83 42.78 43.83 2562.00
26 Mar, 2024 43.66 43.88 42.78 43.22 38.82 Thousand
25 Mar, 2024 44.01 44.01 43.92 44.01 3424.00
24 Mar, 2024 44.07 44.07 44.07 44.07 -
22 Mar, 2024 43.66 43.92 43.04 43.66 13.74 Thousand
21 Mar, 2024 43.92 43.92 43.22 43.92 7029.00
20 Mar, 2024 43.92 43.92 43.0 43.92 3560.00
19 Mar, 2024 43.92 43.92 42.91 43.22 8050.00