BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 43.66 43.88 42.6 43.22 19.46 Thousand
23 Apr, 2024 43.04 43.66 42.16 43.66 50.57 Thousand
22 Apr, 2024 43.44 43.92 43.04 43.04 17.05 Thousand
21 Apr, 2024 43.58 44.07 43.36 43.36 14.73 Thousand
19 Apr, 2024 42.91 43.53 42.78 43.44 8699.00
18 Apr, 2024 42.82 43.75 42.82 43.75 8061.00
17 Apr, 2024 42.82 43.3 42.78 43.3 12.23 Thousand
16 Apr, 2024 42.95 43.92 42.86 43.83 18.84 Thousand
15 Apr, 2024 44.1 44.1 43.13 43.66 6826.00
14 Apr, 2024 44.25 44.25 43.27 43.81 6803.00