BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 43.88 44.1 43.66 44.1 10.08 Thousand
11 Apr, 2024 43.92 43.92 42.86 43.88 10.55 Thousand
10 Apr, 2024 44.36 44.36 42.78 43.92 12.81 Thousand
09 Apr, 2024 44.36 44.36 43.08 44.1 11.82 Thousand
08 Apr, 2024 44.1 44.27 43.08 44.27 5578.00
07 Apr, 2024 44.25 44.42 43.23 44.42 5559.00
03 Apr, 2024 44.45 44.45 43.04 44.1 28.51 Thousand
02 Apr, 2024 44.05 44.54 43.22 44.45 28.06 Thousand
01 Apr, 2024 43.66 44.05 42.86 43.66 11.25 Thousand
31 Mar, 2024 43.81 44.2 43.01 44.2 7830.00