BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 43.22 44.36 42.78 43.3 16.15 Thousand
05 Mar, 2024 43.44 44.36 43.22 44.36 13.23 Thousand
04 Mar, 2024 43.66 44.54 42.33 43.44 35.5 Thousand
03 Mar, 2024 43.81 44.69 42.74 43.81 17.75 Thousand
01 Mar, 2024 44.45 44.54 43.66 43.66 5895.00
29 Feb, 2024 44.27 44.54 44.1 44.54 8000.00
28 Feb, 2024 44.42 44.69 44.25 44.69 7973.00
27 Feb, 2024 44.54 44.54 43.44 44.27 12.93 Thousand
26 Feb, 2024 43.92 44.45 43.26 44.01 9672.00
25 Feb, 2024 44.07 44.6 43.41 44.16 9640.00