BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 44.36 44.45 44.1 44.1 6916.00
28 Dec, 2023 44.45 44.45 43.7 44.1 20.4 Thousand
27 Dec, 2023 43.57 44.45 43.57 44.45 1247.00
26 Dec, 2023 44.27 44.36 43.48 43.48 18.82 Thousand
25 Dec, 2023 43.3 44.27 43.3 44.27 242.00
24 Dec, 2023 43.45 43.45 43.45 43.45 15.00
22 Dec, 2023 43.48 44.27 43.3 44.27 5003.00
21 Dec, 2023 43.48 44.36 43.48 44.1 1894.00
20 Dec, 2023 44.1 44.1 43.48 43.48 6927.00
19 Dec, 2023 43.22 44.1 43.22 43.22 1599.00