BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 44.27 44.8 43.83 44.8 5671.00
05 Dec, 2023 43.92 44.54 43.75 44.1 38.77 Thousand
04 Dec, 2023 44.54 44.54 43.92 44.36 13.84 Thousand
03 Dec, 2023 44.69 44.69 44.07 44.07 10.39 Thousand
01 Dec, 2023 44.54 44.98 44.1 44.98 44.18 Thousand
30 Nov, 2023 44.72 45.16 44.19 44.54 18.73 Thousand
29 Nov, 2023 44.1 45.16 44.1 44.19 32.87 Thousand
28 Nov, 2023 45.69 45.69 44.1 45.16 8390.00
27 Nov, 2023 45.16 45.42 44.1 45.42 40.26 Thousand
26 Nov, 2023 45.31 45.31 44.25 44.69 24.06 Thousand