BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 45.16 45.16 44.19 45.16 297.00
23 Nov, 2023 45.69 45.69 44.19 45.16 14.9 Thousand
22 Nov, 2023 45.77 45.77 44.45 45.69 3404.00
21 Nov, 2023 45.6 45.77 45.6 45.77 3402.00
20 Nov, 2023 45.6 45.6 45.6 45.6 171.00
19 Nov, 2023 45.75 45.75 45.75 45.75 170.00
17 Nov, 2023 45.51 45.6 44.1 45.6 31.84 Thousand
16 Nov, 2023 45.51 45.51 45.51 45.51 1248.00
15 Nov, 2023 45.51 45.51 44.27 45.51 1362.00
14 Nov, 2023 45.51 45.51 45.51 45.51 454.00