BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 45.42 45.86 45.42 45.86 3822.00
31 Oct, 2023 46.66 48.24 44.36 44.98 86.08 Thousand
30 Oct, 2023 47.63 50.18 45.86 46.04 296.69 Thousand
29 Oct, 2023 47.79 50.35 46.02 46.9 292.72 Thousand
27 Oct, 2023 45.86 50.63 45.86 47.19 122.35 Thousand
26 Oct, 2023 45.86 46.83 45.86 46.83 1675.00
25 Oct, 2023 45.86 46.83 45.86 46.83 5952.00
24 Oct, 2023 47.1 47.1 45.95 46.13 29.15 Thousand
23 Oct, 2023 46.74 47.1 46.39 47.1 16.66 Thousand
22 Oct, 2023 46.9 47.26 46.55 47.26 16.61 Thousand