BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 47.01 47.1 46.39 47.1 19.44 Thousand
19 Oct, 2023 46.74 47.63 46.74 47.01 52.83 Thousand
18 Oct, 2023 47.45 47.45 46.74 46.74 3911.00
17 Oct, 2023 46.74 47.36 46.74 47.36 7539.00
16 Oct, 2023 46.74 47.45 46.74 47.45 8214.00
15 Oct, 2023 46.9 47.61 46.9 47.61 8164.00
13 Oct, 2023 47.63 47.63 47.63 47.63 1133.00
12 Oct, 2023 47.36 47.89 46.83 47.19 44.44 Thousand
11 Oct, 2023 47.27 48.51 46.66 48.07 26.9 Thousand
10 Oct, 2023 47.43 48.67 46.81 48.23 26.81 Thousand