BiOptic Inc. (6850.TWO)

TWD 44.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 46.74 48.95 46.74 47.54 65.14 Thousand
05 Oct, 2023 46.57 47.8 46.57 47.8 9910.00
04 Oct, 2023 47.36 47.63 45.69 46.66 25.18 Thousand
03 Oct, 2023 47.54 48.24 47.36 48.24 6009.00
02 Oct, 2023 46.74 48.51 46.74 48.33 24.69 Thousand
01 Oct, 2023 46.9 48.67 46.9 48.67 24.49 Thousand
28 Sep, 2023 48.51 49.83 46.3 47.63 69.72 Thousand
27 Sep, 2023 49.83 49.83 49.83 49.83 283.00
26 Sep, 2023 49.83 50.27 48.95 49.39 33.27 Thousand
25 Sep, 2023 50.01 50.89 49.74 50.89 29.94 Thousand