Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 70.5
(0.57%)
TWD 70.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 77.4 | 77.8 | 76.5 | 77.8 | 11.23 Thousand |
| 18 Dec, 2024 | 77.7 | 78.8 | 77.6 | 77.8 | 32.02 Thousand |
| 17 Dec, 2024 | 76.7 | 76.9 | 76.7 | 76.9 | 6135.00 |
| 16 Dec, 2024 | 75.9 | 76.0 | 75.8 | 75.9 | 13.37 Thousand |
| 13 Dec, 2024 | 75.0 | 75.8 | 75.0 | 75.8 | 9000.00 |
| 12 Dec, 2024 | 76.0 | 76.0 | 75.5 | 75.5 | 4353.00 |
| 11 Dec, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1078.00 |
| 10 Dec, 2024 | 75.6 | 77.0 | 75.6 | 76.0 | 14.03 Thousand |
| 09 Dec, 2024 | 74.5 | 75.0 | 74.5 | 75.0 | 7276.00 |
| 06 Dec, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 1059.00 |
KODK
005680
BPIRF
6973
IVT
256150