Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 87.5 | 87.9 | 85.7 | 86.3 | 155.35 Thousand |
| 17 Mar, 2025 | 86.0 | 87.3 | 85.2 | 86.7 | 110.19 Thousand |
| 14 Mar, 2025 | 86.5 | 86.5 | 83.2 | 86.0 | 113.83 Thousand |
| 13 Mar, 2025 | 90.8 | 90.8 | 85.4 | 86.5 | 109.08 Thousand |
| 12 Mar, 2025 | 87.5 | 91.7 | 87.5 | 90.8 | 267.59 Thousand |
| 11 Mar, 2025 | 84.2 | 87.9 | 82.3 | 87.5 | 167.03 Thousand |
| 10 Mar, 2025 | 83.4 | 84.8 | 83.3 | 84.2 | 87.41 Thousand |
| 07 Mar, 2025 | 82.3 | 83.8 | 81.0 | 83.5 | 74.94 Thousand |
| 06 Mar, 2025 | 82.0 | 83.2 | 81.8 | 82.3 | 75.97 Thousand |
| 05 Mar, 2025 | 80.8 | 82.9 | 80.8 | 82.0 | 96.44 Thousand |
KODK
005680
BPIRF
6973
IVT
256150