Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 74.8 | 75.6 | 74.2 | 75.3 | 23 Thousand |
| 07 Aug, 2025 | 75.0 | 75.7 | 74.9 | 75.2 | 16 Thousand |
| 06 Aug, 2025 | 75.9 | 75.9 | 75.0 | 75.0 | 10 Thousand |
| 05 Aug, 2025 | 73.1 | 76.7 | 73.1 | 75.3 | 29 Thousand |
| 04 Aug, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 4000.00 |
| 01 Aug, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 3017.00 |
| 31 Jul, 2025 | 73.9 | 73.9 | 73.5 | 73.5 | 14 Thousand |
| 30 Jul, 2025 | 73.8 | 74.4 | 73.7 | 74.0 | 31 Thousand |
| 29 Jul, 2025 | 74.1 | 74.1 | 73.1 | 73.8 | 19 Thousand |
| 28 Jul, 2025 | 75.2 | 75.2 | 74.1 | 74.1 | 6000.00 |
6855
6856
6859
6841
6843
6844