Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 78.4 | 79.6 | 75.5 | 78.0 | 72.38 Thousand |
| 27 Mar, 2025 | 80.2 | 80.7 | 79.0 | 79.5 | 52.01 Thousand |
| 26 Mar, 2025 | 82.3 | 82.3 | 81.1 | 81.2 | 39.58 Thousand |
| 25 Mar, 2025 | 86.8 | 86.8 | 85.3 | 85.4 | 53.22 Thousand |
| 24 Mar, 2025 | 87.0 | 87.5 | 85.8 | 85.9 | 85.81 Thousand |
| 21 Mar, 2025 | 84.6 | 86.8 | 84.6 | 86.7 | 86.76 Thousand |
| 20 Mar, 2025 | 85.6 | 85.6 | 84.6 | 84.6 | 26.12 Thousand |
| 19 Mar, 2025 | 86.3 | 86.3 | 84.1 | 84.6 | 51.22 Thousand |
| 18 Mar, 2025 | 87.5 | 87.9 | 85.7 | 86.3 | 155.35 Thousand |
| 17 Mar, 2025 | 86.0 | 87.3 | 85.2 | 86.7 | 110.19 Thousand |
KODK
005680
BPIRF
6973
IVT
256150