Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 74.5 | 74.6 | 74.5 | 74.6 | 11.04 Thousand |
| 21 Aug, 2025 | 75.0 | 75.9 | 74.7 | 74.7 | 16.21 Thousand |
| 20 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 19 Aug, 2025 | 75.7 | 75.8 | 75.7 | 75.8 | 10 Thousand |
| 18 Aug, 2025 | 73.5 | 75.7 | 73.0 | 75.7 | 42.05 Thousand |
| 15 Aug, 2025 | 74.8 | 74.8 | 73.9 | 74.0 | 41 Thousand |
| 14 Aug, 2025 | 75.3 | 76.0 | 74.2 | 75.1 | 29 Thousand |
| 13 Aug, 2025 | 75.3 | 76.2 | 75.1 | 76.0 | 24 Thousand |
| 12 Aug, 2025 | 73.8 | 75.1 | 73.8 | 75.0 | 7000.00 |
| 11 Aug, 2025 | 75.3 | 75.8 | 75.3 | 75.3 | 10.07 Thousand |
6855
6856
6859
6841
6843
6844