Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 70.9

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 81.5 81.9 80.5 80.5 51.81 Thousand
30 Dec, 2024 78.2 84.0 78.2 81.5 134.41 Thousand
27 Dec, 2024 76.8 78.2 76.8 78.2 30.13 Thousand
26 Dec, 2024 77.5 77.5 76.6 76.8 9712.00
25 Dec, 2024 77.3 78.5 77.3 77.4 14.28 Thousand
24 Dec, 2024 78.0 78.0 77.3 77.3 9113.00
23 Dec, 2024 77.3 79.0 77.3 77.7 56.25 Thousand
20 Dec, 2024 77.8 77.8 77.8 77.8 -
19 Dec, 2024 77.4 77.8 76.5 77.8 11.23 Thousand
18 Dec, 2024 77.7 78.8 77.6 77.8 32.02 Thousand