TWD 71.3
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 80.2 | 80.7 | 79.0 | 79.5 | 52.01 Thousand |
26 Mar, 2025 | 82.3 | 82.3 | 81.1 | 81.2 | 39.58 Thousand |
25 Mar, 2025 | 86.8 | 86.8 | 85.3 | 85.4 | 53.22 Thousand |
24 Mar, 2025 | 87.0 | 87.5 | 85.8 | 85.9 | 85.81 Thousand |
21 Mar, 2025 | 84.6 | 86.8 | 84.6 | 86.7 | 86.76 Thousand |
20 Mar, 2025 | 85.6 | 85.6 | 84.6 | 84.6 | 26.12 Thousand |
19 Mar, 2025 | 86.3 | 86.3 | 84.1 | 84.6 | 51.22 Thousand |
18 Mar, 2025 | 87.5 | 87.9 | 85.7 | 86.3 | 155.35 Thousand |
17 Mar, 2025 | 86.0 | 87.3 | 85.2 | 86.7 | 110.19 Thousand |
14 Mar, 2025 | 86.5 | 86.5 | 83.2 | 86.0 | 113.83 Thousand |
KODK
005680
BPIRF
6973
IVT
256150