Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 71.3

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 68.5 69.6 67.7 68.0 98.05 Thousand
11 Apr, 2025 71.0 72.3 68.0 69.8 154.34 Thousand
10 Apr, 2025 69.7 69.7 66.4 69.7 101.5 Thousand
09 Apr, 2025 68.0 69.9 62.3 63.3 101.13 Thousand
08 Apr, 2025 72.1 72.1 66.7 67.8 142.05 Thousand
07 Apr, 2025 72.1 74.6 72.1 72.1 73.24 Thousand
02 Apr, 2025 80.5 81.0 79.2 80.1 11.46 Thousand
01 Apr, 2025 79.5 81.1 79.5 79.8 57.23 Thousand
31 Mar, 2025 77.9 79.8 77.4 79.5 102.88 Thousand
28 Mar, 2025 78.4 79.6 75.5 78.0 72.38 Thousand