Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 67.7 | 69.8 | 67.5 | 69.8 | 63.19 Thousand |
| 14 Apr, 2025 | 68.5 | 69.6 | 67.7 | 68.0 | 98.05 Thousand |
| 11 Apr, 2025 | 71.0 | 72.3 | 68.0 | 69.8 | 154.34 Thousand |
| 10 Apr, 2025 | 69.7 | 69.7 | 66.4 | 69.7 | 101.5 Thousand |
| 09 Apr, 2025 | 68.0 | 69.9 | 62.3 | 63.3 | 101.13 Thousand |
| 08 Apr, 2025 | 72.1 | 72.1 | 66.7 | 67.8 | 142.05 Thousand |
| 07 Apr, 2025 | 72.1 | 74.6 | 72.1 | 72.1 | 73.24 Thousand |
| 02 Apr, 2025 | 80.5 | 81.0 | 79.2 | 80.1 | 11.46 Thousand |
| 01 Apr, 2025 | 79.5 | 81.1 | 79.5 | 79.8 | 57.23 Thousand |
| 31 Mar, 2025 | 77.9 | 79.8 | 77.4 | 79.5 | 102.88 Thousand |
KODK
005680
BPIRF
6973
IVT
256150