Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 74.3 76.1 74.3 74.5 13 Thousand
02 Dec, 2025 74.5 75.0 74.5 75.0 3005.00
01 Dec, 2025 74.2 76.3 74.2 75.3 5020.00
28 Nov, 2025 74.0 77.6 74.0 75.0 28 Thousand
27 Nov, 2025 74.5 74.5 74.5 74.5 -
26 Nov, 2025 74.7 74.7 74.5 74.5 4000.00
25 Nov, 2025 74.9 74.9 74.7 74.7 2000.00
24 Nov, 2025 73.6 74.3 72.4 73.3 9498.00
21 Nov, 2025 72.3 74.8 72.2 74.8 13 Thousand
20 Nov, 2025 73.2 75.3 72.0 73.9 9000.00