Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 72.1
(-9.99%)
TWD 72.1
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 72.1 | 74.6 | 72.1 | 72.1 | 69.78 Thousand |
| 02 Apr, 2025 | 80.5 | 81.0 | 79.2 | 80.1 | 11.46 Thousand |
| 01 Apr, 2025 | 79.5 | 81.1 | 79.5 | 79.8 | 57.23 Thousand |
| 31 Mar, 2025 | 77.9 | 79.8 | 77.4 | 79.5 | 102.88 Thousand |
| 28 Mar, 2025 | 78.4 | 79.6 | 75.5 | 78.0 | 72.38 Thousand |
| 27 Mar, 2025 | 80.2 | 80.7 | 79.0 | 79.5 | 52.01 Thousand |
| 26 Mar, 2025 | 82.3 | 82.3 | 81.1 | 81.2 | 39.58 Thousand |
| 25 Mar, 2025 | 86.8 | 86.8 | 85.3 | 85.4 | 53.22 Thousand |
| 24 Mar, 2025 | 87.0 | 87.5 | 85.8 | 85.9 | 85.81 Thousand |
| 21 Mar, 2025 | 84.6 | 86.8 | 84.6 | 86.7 | 86.76 Thousand |
KODK
005680
BPIRF
6973
IVT
256150