Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1345.00 |
| 04 Jul, 2025 | 77.0 | 78.3 | 76.6 | 78.0 | 25.11 Thousand |
| 03 Jul, 2025 | 77.1 | 78.0 | 77.0 | 77.5 | 21.15 Thousand |
| 02 Jul, 2025 | 77.8 | 78.5 | 77.6 | 77.6 | 16.09 Thousand |
| 01 Jul, 2025 | 78.9 | 79.0 | 77.8 | 78.2 | 20.54 Thousand |
| 30 Jun, 2025 | 78.0 | 79.4 | 77.5 | 78.3 | 28.21 Thousand |
| 27 Jun, 2025 | 78.3 | 78.8 | 77.6 | 78.0 | 11.36 Thousand |
| 26 Jun, 2025 | 79.1 | 79.6 | 78.2 | 78.2 | 44.46 Thousand |
| 25 Jun, 2025 | 80.4 | 80.4 | 79.2 | 79.2 | 8882.00 |
| 24 Jun, 2025 | 78.9 | 80.8 | 78.5 | 79.5 | 20.66 Thousand |
KODK
005680
BPIRF
6973
IVT
256150