Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 73.1 | 74.5 | 72.6 | 72.8 | 42 Thousand |
| 18 Nov, 2025 | 75.0 | 75.0 | 74.0 | 74.9 | 7000.00 |
| 17 Nov, 2025 | 76.8 | 76.8 | 75.0 | 76.2 | 9001.00 |
| 14 Nov, 2025 | 76.5 | 77.5 | 76.5 | 77.3 | 8000.00 |
| 13 Nov, 2025 | 77.7 | 77.8 | 77.4 | 77.7 | 11 Thousand |
| 12 Nov, 2025 | 75.5 | 78.0 | 75.5 | 77.9 | 25 Thousand |
| 11 Nov, 2025 | 75.9 | 76.0 | 74.8 | 75.7 | 8000.00 |
| 10 Nov, 2025 | 75.8 | 75.8 | 73.3 | 74.9 | 32 Thousand |
| 07 Nov, 2025 | 72.0 | 73.0 | 72.0 | 73.0 | 11 Thousand |
| 06 Nov, 2025 | 72.6 | 72.8 | 72.5 | 72.8 | 4000.00 |
6855
6856
6859
6841
6843
6844