Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 72.5 74.4 71.5 72.8 16 Thousand
04 Nov, 2025 73.0 73.1 73.0 73.0 9000.00
03 Nov, 2025 72.8 73.2 72.8 73.0 8000.00
31 Oct, 2025 74.0 74.0 72.4 73.2 17 Thousand
30 Oct, 2025 72.6 73.8 72.5 73.4 8000.00
29 Oct, 2025 73.3 73.3 72.9 73.2 9002.00
28 Oct, 2025 72.6 73.3 72.4 72.9 17 Thousand
27 Oct, 2025 72.9 73.5 72.7 73.3 20 Thousand
23 Oct, 2025 74.3 74.3 73.5 74.0 7000.00
22 Oct, 2025 73.1 73.8 73.1 73.8 2000.00