Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 78.2 78.2 77.5 77.5 5000.00
02 Oct, 2025 77.2 78.1 76.5 77.5 24 Thousand
01 Oct, 2025 76.4 76.9 76.2 76.9 4000.00
30 Sep, 2025 77.0 77.5 76.9 76.9 8000.00
29 Sep, 2025 76.9 76.9 76.9 76.9 -
26 Sep, 2025 78.2 78.2 76.0 76.9 22 Thousand
25 Sep, 2025 77.0 77.5 76.8 77.5 13 Thousand
24 Sep, 2025 76.8 77.2 76.3 77.0 9000.00
23 Sep, 2025 77.1 77.1 76.3 76.8 20 Thousand
22 Sep, 2025 77.4 77.6 76.6 77.1 30.2 Thousand