Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 71.3

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 69.1 71.5 69.1 70.5 14.07 Thousand
25 Apr, 2025 70.0 70.9 69.8 70.5 18.05 Thousand
24 Apr, 2025 71.8 71.8 69.5 70.1 15.14 Thousand
23 Apr, 2025 70.4 72.5 70.4 70.9 16.74 Thousand
22 Apr, 2025 70.5 70.5 69.3 70.4 13.03 Thousand
21 Apr, 2025 71.3 72.0 69.5 71.0 12.25 Thousand
18 Apr, 2025 70.5 72.5 70.5 71.0 25.19 Thousand
17 Apr, 2025 68.2 70.5 68.0 70.5 30.09 Thousand
16 Apr, 2025 69.8 70.2 69.0 70.1 73 Thousand
15 Apr, 2025 67.7 69.8 67.5 69.8 63.19 Thousand