Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 77.5 77.7 76.8 77.4 25.06 Thousand
18 Sep, 2025 77.2 77.7 77.1 77.5 24.1 Thousand
17 Sep, 2025 77.8 77.8 76.1 77.5 13.74 Thousand
16 Sep, 2025 76.5 77.0 76.3 77.0 17 Thousand
15 Sep, 2025 77.0 77.0 77.0 77.0 1060.00
12 Sep, 2025 77.4 77.4 75.9 77.0 13.06 Thousand
11 Sep, 2025 76.0 76.8 75.3 75.9 31 Thousand
10 Sep, 2025 76.8 76.8 75.3 76.8 28 Thousand
09 Sep, 2025 77.6 77.6 76.7 77.3 8000.00
08 Sep, 2025 78.2 78.2 76.3 76.6 13 Thousand