Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 76.0 76.0 75.2 75.2 6000.00
24 Jul, 2025 75.3 76.9 75.3 76.0 6010.00
23 Jul, 2025 75.2 75.2 74.8 74.8 11.02 Thousand
22 Jul, 2025 76.2 76.2 73.0 75.5 17.02 Thousand
21 Jul, 2025 76.6 76.6 75.9 76.3 11 Thousand
18 Jul, 2025 76.4 76.8 76.4 76.8 8002.00
17 Jul, 2025 76.0 76.4 75.8 76.4 3078.00
16 Jul, 2025 76.0 76.2 75.0 76.0 45 Thousand
15 Jul, 2025 77.8 77.8 76.3 76.4 24 Thousand
14 Jul, 2025 77.1 77.8 77.1 77.8 2000.00