Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 78.3 78.8 77.6 78.0 11.23 Thousand
26 Jun, 2025 79.1 79.6 78.2 78.2 44.02 Thousand
25 Jun, 2025 80.4 80.4 79.2 79.2 8000.00
24 Jun, 2025 78.9 80.8 78.5 79.5 20 Thousand
23 Jun, 2025 76.6 79.6 76.6 78.9 49 Thousand
20 Jun, 2025 80.5 81.0 79.8 80.9 56 Thousand
19 Jun, 2025 81.5 81.9 80.0 81.3 49 Thousand
18 Jun, 2025 81.6 82.3 81.0 82.1 64 Thousand
17 Jun, 2025 83.8 84.5 79.7 81.6 264.17 Thousand
16 Jun, 2025 81.3 83.0 81.0 82.4 177 Thousand