Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 76.8 | 77.9 | 76.7 | 77.9 | 4000.00 |
| 10 Jul, 2025 | 76.6 | 77.8 | 76.5 | 77.2 | 15 Thousand |
| 09 Jul, 2025 | 76.7 | 77.2 | 76.4 | 77.2 | 12 Thousand |
| 08 Jul, 2025 | 78.4 | 78.4 | 78.3 | 78.3 | 2000.00 |
| 07 Jul, 2025 | 77.0 | 78.5 | 77.0 | 78.5 | 8000.00 |
| 04 Jul, 2025 | 77.0 | 78.3 | 76.6 | 78.0 | 25 Thousand |
| 03 Jul, 2025 | 77.1 | 78.0 | 77.0 | 77.5 | 21 Thousand |
| 02 Jul, 2025 | 77.8 | 78.5 | 77.6 | 77.6 | 16 Thousand |
| 01 Jul, 2025 | 78.9 | 79.0 | 77.8 | 78.2 | 20 Thousand |
| 30 Jun, 2025 | 78.0 | 79.4 | 77.5 | 78.3 | 28.05 Thousand |
6855
6856
6859
6841
6843
6844