Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 80.2 | 80.2 | 79.7 | 80.0 | 25.2 Thousand |
| 06 Jan, 2025 | 80.0 | 80.7 | 80.0 | 80.4 | 24.51 Thousand |
| 03 Jan, 2025 | 80.9 | 80.9 | 78.6 | 80.0 | 51.86 Thousand |
| 02 Jan, 2025 | 80.5 | 81.3 | 80.3 | 80.6 | 40.48 Thousand |
| 31 Dec, 2024 | 81.5 | 81.9 | 80.5 | 80.5 | 51.81 Thousand |
| 30 Dec, 2024 | 78.2 | 84.0 | 78.2 | 81.5 | 134.41 Thousand |
| 27 Dec, 2024 | 76.8 | 78.2 | 76.8 | 78.2 | 30.13 Thousand |
| 26 Dec, 2024 | 77.5 | 77.5 | 76.6 | 76.8 | 9712.00 |
| 25 Dec, 2024 | 77.3 | 78.5 | 77.3 | 77.4 | 14.28 Thousand |
| 24 Dec, 2024 | 78.0 | 78.0 | 77.3 | 77.3 | 9113.00 |
KODK
005680
BPIRF
6973
IVT
256150