Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 78.4 | 81.4 | 78.4 | 80.8 | 195.1 Thousand |
| 12 Jun, 2025 | 77.8 | 78.0 | 77.1 | 78.0 | 34.01 Thousand |
| 11 Jun, 2025 | 78.0 | 78.6 | 77.3 | 77.9 | 21 Thousand |
| 10 Jun, 2025 | 75.2 | 79.1 | 75.2 | 78.0 | 103 Thousand |
| 09 Jun, 2025 | 73.3 | 75.2 | 73.3 | 75.2 | 59.02 Thousand |
| 06 Jun, 2025 | 73.7 | 73.7 | 72.8 | 73.0 | 9000.00 |
| 05 Jun, 2025 | 72.6 | 73.5 | 72.1 | 73.0 | 17 Thousand |
| 04 Jun, 2025 | 72.5 | 72.6 | 71.5 | 72.6 | 23 Thousand |
| 03 Jun, 2025 | 74.4 | 74.4 | 72.5 | 72.5 | 22 Thousand |
| 02 Jun, 2025 | 73.0 | 73.6 | 72.8 | 72.8 | 13 Thousand |
6855
6856
6859
6841
6843
6844