TWD 71.3
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 75.6 | 77.0 | 75.6 | 76.0 | 14.03 Thousand |
09 Dec, 2024 | 74.5 | 75.0 | 74.5 | 75.0 | 7276.00 |
06 Dec, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 1059.00 |
05 Dec, 2024 | 75.0 | 76.3 | 74.3 | 76.3 | 11.27 Thousand |
04 Dec, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
03 Dec, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
02 Dec, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 1147.00 |
29 Nov, 2024 | 75.0 | 77.3 | 75.0 | 77.3 | 8079.00 |
28 Nov, 2024 | 78.2 | 78.2 | 78.2 | 78.2 | - |
27 Nov, 2024 | 78.2 | 78.2 | 78.2 | 78.2 | - |
KODK
005680
BPIRF
6973
IVT
256150