Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 71.3

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 78.2 78.2 78.2 78.2 -
26 Nov, 2024 78.2 78.2 78.2 78.2 -
25 Nov, 2024 76.0 78.2 76.0 78.2 4000.00
22 Nov, 2024 74.6 76.0 74.5 76.0 9246.00
21 Nov, 2024 74.5 75.9 74.5 75.9 2070.00
20 Nov, 2024 74.0 74.0 74.0 74.0 1064.00
19 Nov, 2024 75.9 75.9 74.5 75.5 17.27 Thousand
18 Nov, 2024 76.0 76.0 76.0 76.0 2384.00
15 Nov, 2024 76.0 76.9 76.0 76.0 5222.00
14 Nov, 2024 78.5 78.5 78.5 78.5 -