TWD 71.3
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 78.2 | 78.2 | 78.2 | 78.2 | - |
25 Nov, 2024 | 76.0 | 78.2 | 76.0 | 78.2 | 4000.00 |
22 Nov, 2024 | 74.6 | 76.0 | 74.5 | 76.0 | 9246.00 |
21 Nov, 2024 | 74.5 | 75.9 | 74.5 | 75.9 | 2070.00 |
20 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1064.00 |
19 Nov, 2024 | 75.9 | 75.9 | 74.5 | 75.5 | 17.27 Thousand |
18 Nov, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 2384.00 |
15 Nov, 2024 | 76.0 | 76.9 | 76.0 | 76.0 | 5222.00 |
14 Nov, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
13 Nov, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
KODK
005680
BPIRF
6973
IVT
256150