Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.2
(0.99%)
TWD 71.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 72.0 | 72.1 | 72.0 | 72.0 | 12.14 Thousand |
| 09 Sep, 2024 | 72.0 | 72.2 | 71.6 | 71.6 | 13 Thousand |
| 08 Sep, 2024 | 72.0 | 72.2 | 71.6 | 71.6 | 13 Thousand |
| 06 Sep, 2024 | 71.8 | 72.2 | 71.8 | 72.2 | 2071.00 |
| 05 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 04 Sep, 2024 | 72.1 | 72.1 | 71.8 | 72.0 | 6000.00 |
| 03 Sep, 2024 | 72.0 | 72.2 | 72.0 | 72.1 | 28 Thousand |
| 02 Sep, 2024 | 73.1 | 73.1 | 72.5 | 72.5 | 5000.00 |
| 01 Sep, 2024 | 73.1 | 73.1 | 72.5 | 72.5 | 5000.00 |
| 30 Aug, 2024 | 72.3 | 74.4 | 72.2 | 73.1 | 7055.00 |
KODK
005680
BPIRF
6973
IVT
256150