TWD 71.3
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 79.5 | 79.5 | 78.1 | 78.5 | 24.07 Thousand |
28 Oct, 2024 | 79.8 | 79.8 | 78.5 | 78.5 | 36.02 Thousand |
25 Oct, 2024 | 78.5 | 79.0 | 78.4 | 79.0 | 5149.00 |
24 Oct, 2024 | 79.7 | 79.7 | 78.5 | 79.0 | 17 Thousand |
23 Oct, 2024 | 79.0 | 79.3 | 78.5 | 79.0 | 18.22 Thousand |
22 Oct, 2024 | 78.2 | 79.8 | 78.2 | 79.4 | 20.8 Thousand |
21 Oct, 2024 | 78.6 | 78.6 | 78.2 | 78.2 | 11.32 Thousand |
18 Oct, 2024 | 79.1 | 79.1 | 78.5 | 78.5 | 11.26 Thousand |
17 Oct, 2024 | 79.0 | 79.3 | 78.3 | 79.1 | 34.1 Thousand |
16 Oct, 2024 | 80.4 | 80.4 | 78.2 | 79.0 | 28.07 Thousand |
KODK
005680
BPIRF
6973
IVT
256150