Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 71.3

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 80.4 80.4 78.2 79.0 28.07 Thousand
15 Oct, 2024 79.7 79.7 78.5 79.4 26.58 Thousand
14 Oct, 2024 80.0 80.0 78.5 78.8 24.81 Thousand
11 Oct, 2024 80.1 80.5 77.5 80.0 71 Thousand
09 Oct, 2024 81.3 81.8 79.7 79.7 33.73 Thousand
08 Oct, 2024 81.4 81.4 80.6 81.0 46.42 Thousand
07 Oct, 2024 83.0 83.0 80.8 81.2 85.84 Thousand
04 Oct, 2024 80.8 84.0 80.8 82.6 178.09 Thousand
01 Oct, 2024 78.3 81.3 77.1 80.8 183.58 Thousand
30 Sep, 2024 77.5 78.3 77.5 78.0 31.27 Thousand