Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 74.0 | 74.0 | 72.0 | 73.5 | 5046.00 |
| 07 Aug, 2024 | 73.0 | 74.4 | 73.0 | 74.3 | 6548.00 |
| 06 Aug, 2024 | 72.5 | 72.5 | 71.0 | 72.5 | 16 Thousand |
| 05 Aug, 2024 | 73.6 | 74.9 | 72.5 | 72.5 | 9227.00 |
| 02 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 1615.00 |
| 01 Aug, 2024 | 77.0 | 77.5 | 77.0 | 77.5 | 7312.00 |
| 31 Jul, 2024 | 76.4 | 76.4 | 76.0 | 76.0 | 8235.00 |
| 30 Jul, 2024 | 78.3 | 78.3 | 76.5 | 76.5 | 13.12 Thousand |
| 29 Jul, 2024 | 79.5 | 79.5 | 77.8 | 77.8 | 4936.00 |
| 26 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
KODK
005680
BPIRF
6973
IVT
256150