TWD 71.3
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
12 Nov, 2024 | 78.7 | 78.7 | 78.4 | 78.5 | 28.19 Thousand |
11 Nov, 2024 | 78.5 | 78.7 | 77.9 | 78.7 | 30.01 Thousand |
08 Nov, 2024 | 78.6 | 78.6 | 78.6 | 78.6 | 3150.00 |
07 Nov, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | 3957.00 |
06 Nov, 2024 | 79.0 | 79.0 | 78.8 | 78.8 | 11 Thousand |
05 Nov, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 4016.00 |
04 Nov, 2024 | 78.7 | 79.0 | 78.7 | 78.7 | 7000.00 |
01 Nov, 2024 | 78.7 | 78.7 | 78.7 | 78.7 | 3006.00 |
31 Oct, 2024 | 78.9 | 78.9 | 78.9 | 78.9 | - |
KODK
005680
BPIRF
6973
IVT
256150