Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 69.8 | 70.2 | 69.0 | 70.1 | 72 Thousand |
| 15 Apr, 2025 | 67.7 | 69.8 | 67.5 | 69.8 | 63 Thousand |
| 14 Apr, 2025 | 68.5 | 69.6 | 67.7 | 68.0 | 98.05 Thousand |
| 11 Apr, 2025 | 71.0 | 72.3 | 68.0 | 69.8 | 154 Thousand |
| 10 Apr, 2025 | 69.7 | 69.7 | 66.4 | 69.7 | 101.16 Thousand |
| 09 Apr, 2025 | 68.0 | 69.9 | 62.3 | 63.3 | 99.07 Thousand |
| 08 Apr, 2025 | 72.1 | 72.1 | 66.7 | 67.8 | 140 Thousand |
| 07 Apr, 2025 | 72.1 | 74.6 | 72.1 | 72.1 | 70.01 Thousand |
| 02 Apr, 2025 | 80.5 | 81.0 | 79.2 | 80.1 | 11 Thousand |
| 01 Apr, 2025 | 79.5 | 81.1 | 79.5 | 79.8 | 57.02 Thousand |
6855
6856
6859
6841
6843
6844