Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 79.1 80.0 79.1 80.0 8000.00
27 Feb, 2025 79.6 79.6 79.1 79.4 10 Thousand
26 Feb, 2025 79.8 79.8 79.5 79.6 18 Thousand
25 Feb, 2025 79.8 79.9 79.2 79.7 8000.00
24 Feb, 2025 80.9 80.9 79.5 79.8 21.05 Thousand
21 Feb, 2025 80.2 80.5 80.2 80.5 5000.00
20 Feb, 2025 80.6 80.8 80.0 80.8 17 Thousand
19 Feb, 2025 80.1 80.8 80.1 80.6 19 Thousand
18 Feb, 2025 79.5 80.1 79.5 80.1 9000.00
17 Feb, 2025 80.0 80.8 79.2 79.7 39 Thousand