Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.2
(0.99%)
TWD 71.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 77.9 | 77.9 | 77.6 | 77.8 | 10.12 Thousand |
| 17 Jun, 2024 | 76.8 | 77.9 | 76.8 | 77.9 | 13.1 Thousand |
| 14 Jun, 2024 | 76.5 | 76.6 | 76.2 | 76.5 | 26.1 Thousand |
| 13 Jun, 2024 | 77.5 | 77.5 | 77.0 | 77.0 | 21.42 Thousand |
| 12 Jun, 2024 | 77.3 | 78.7 | 77.3 | 77.5 | 28.51 Thousand |
| 11 Jun, 2024 | 77.4 | 77.4 | 76.8 | 77.1 | 60.11 Thousand |
| 07 Jun, 2024 | 76.3 | 76.3 | 75.7 | 76.0 | 8952.00 |
| 06 Jun, 2024 | 75.2 | 76.3 | 75.2 | 76.3 | 12.61 Thousand |
| 05 Jun, 2024 | 75.7 | 75.7 | 75.1 | 75.3 | 18.01 Thousand |
| 04 Jun, 2024 | 76.0 | 76.2 | 75.6 | 75.8 | 10.33 Thousand |
KODK
005680
BPIRF
6973
IVT
256150