Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 73.1 | 73.1 | 72.5 | 72.5 | 5000.00 |
| 01 Sep, 2024 | 73.1 | 73.1 | 72.5 | 72.5 | 5000.00 |
| 30 Aug, 2024 | 72.3 | 74.4 | 72.2 | 73.1 | 7055.00 |
| 29 Aug, 2024 | 72.4 | 72.4 | 72.3 | 72.3 | 8000.00 |
| 28 Aug, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 1000.00 |
| 27 Aug, 2024 | 72.0 | 73.0 | 72.0 | 73.0 | 3430.00 |
| 26 Aug, 2024 | 73.0 | 73.5 | 73.0 | 73.0 | 10 Thousand |
| 23 Aug, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 22 Aug, 2024 | 73.1 | 73.5 | 73.1 | 73.5 | 4013.00 |
| 21 Aug, 2024 | 72.5 | 74.9 | 72.5 | 74.9 | 8000.00 |
KODK
005680
BPIRF
6973
IVT
256150