Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 78.0 | 78.0 | 77.3 | 77.3 | 9000.00 |
| 23 Dec, 2024 | 77.3 | 79.0 | 77.3 | 77.7 | 56 Thousand |
| 20 Dec, 2024 | 77.8 | 77.8 | 77.8 | 77.8 | - |
| 19 Dec, 2024 | 77.4 | 77.8 | 76.5 | 77.8 | 11 Thousand |
| 18 Dec, 2024 | 77.7 | 78.8 | 77.6 | 77.8 | 31 Thousand |
| 17 Dec, 2024 | 76.7 | 76.9 | 76.7 | 76.9 | 6000.00 |
| 16 Dec, 2024 | 75.9 | 76.0 | 75.8 | 75.9 | 13 Thousand |
| 13 Dec, 2024 | 75.0 | 75.8 | 75.0 | 75.8 | 9000.00 |
| 12 Dec, 2024 | 76.0 | 76.0 | 75.5 | 75.5 | 4000.00 |
| 11 Dec, 2024 | 75.5 | 83.5 | 75.5 | 83.5 | 1000.00 |
6855
6856
6859
6841
6843
6844