Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.2
(0.99%)
TWD 71.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 78.5 | 78.7 | 78.3 | 78.7 | 21.08 Thousand |
| 17 May, 2024 | 78.5 | 79.1 | 78.3 | 78.3 | 27.27 Thousand |
| 16 May, 2024 | 78.9 | 78.9 | 78.1 | 78.5 | 30.45 Thousand |
| 15 May, 2024 | 79.3 | 79.3 | 78.6 | 78.9 | 25.12 Thousand |
| 14 May, 2024 | 76.4 | 77.0 | 76.4 | 77.0 | 8200.00 |
| 13 May, 2024 | 77.0 | 77.0 | 76.5 | 76.5 | 9056.00 |
| 10 May, 2024 | 76.4 | 76.9 | 76.3 | 76.9 | 28.9 Thousand |
| 09 May, 2024 | 78.9 | 79.0 | 76.9 | 76.9 | 45.08 Thousand |
| 08 May, 2024 | 78.5 | 79.3 | 78.5 | 79.3 | 8351.00 |
| 07 May, 2024 | 79.0 | 79.1 | 78.5 | 78.5 | 12.26 Thousand |
KODK
005680
BPIRF
6973
IVT
256150