Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 76.9 | 77.0 | 76.6 | 76.6 | 20.2 Thousand |
| 18 Jul, 2024 | 77.9 | 77.9 | 77.9 | 77.9 | 1120.00 |
| 17 Jul, 2024 | 76.7 | 77.9 | 76.5 | 77.9 | 16.21 Thousand |
| 16 Jul, 2024 | 78.2 | 78.2 | 77.7 | 77.7 | 10.2 Thousand |
| 15 Jul, 2024 | 77.9 | 79.2 | 77.9 | 78.1 | 23.24 Thousand |
| 12 Jul, 2024 | 77.9 | 77.9 | 77.0 | 77.3 | 14.09 Thousand |
| 11 Jul, 2024 | 76.9 | 78.0 | 76.9 | 78.0 | 9010.00 |
| 10 Jul, 2024 | 76.5 | 77.5 | 76.4 | 77.5 | 16.08 Thousand |
| 09 Jul, 2024 | 75.5 | 77.5 | 75.0 | 76.1 | 98.33 Thousand |
| 08 Jul, 2024 | 80.0 | 80.0 | 79.0 | 79.5 | 14.15 Thousand |
KODK
005680
BPIRF
6973
IVT
256150