Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 75.6 77.0 75.6 76.0 13 Thousand
09 Dec, 2024 74.5 75.0 74.5 75.0 7000.00
06 Dec, 2024 75.6 75.6 75.6 75.6 1000.00
05 Dec, 2024 75.0 76.3 74.3 76.3 11 Thousand
04 Dec, 2024 76.5 76.5 76.5 76.5 -
03 Dec, 2024 76.5 76.5 76.5 76.5 -
02 Dec, 2024 76.5 76.5 76.5 76.5 1000.00
29 Nov, 2024 75.0 77.3 75.0 77.3 8000.00
28 Nov, 2024 78.2 78.2 78.2 78.2 -
27 Nov, 2024 78.2 78.2 78.2 78.2 -