Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 70.5
(0.57%)
TWD 70.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 79.0 | 79.0 | 78.6 | 78.6 | 8011.00 |
| 17 Apr, 2024 | 79.2 | 79.2 | 78.1 | 78.6 | 22.18 Thousand |
| 16 Apr, 2024 | 78.2 | 78.3 | 77.9 | 78.0 | 40.26 Thousand |
| 15 Apr, 2024 | 78.5 | 79.1 | 78.5 | 79.0 | 22.46 Thousand |
| 12 Apr, 2024 | 80.1 | 80.2 | 79.9 | 79.9 | 21.05 Thousand |
| 11 Apr, 2024 | 80.1 | 80.3 | 79.9 | 80.0 | 12.22 Thousand |
| 10 Apr, 2024 | 80.6 | 80.7 | 80.4 | 80.4 | 24.31 Thousand |
| 09 Apr, 2024 | 80.2 | 80.5 | 80.1 | 80.5 | 10.27 Thousand |
| 08 Apr, 2024 | 79.6 | 80.0 | 79.6 | 80.0 | 10.39 Thousand |
| 03 Apr, 2024 | 79.5 | 80.2 | 79.4 | 80.0 | 8225.00 |
KODK
005680
BPIRF
6973
IVT
256150