Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 79.6 | 79.9 | 79.5 | 79.5 | 27.12 Thousand |
| 04 Jul, 2024 | 80.0 | 80.0 | 79.1 | 79.1 | 19.56 Thousand |
| 03 Jul, 2024 | 80.5 | 80.5 | 79.1 | 79.3 | 23.18 Thousand |
| 02 Jul, 2024 | 79.0 | 80.0 | 79.0 | 79.5 | 7165.00 |
| 01 Jul, 2024 | 79.9 | 80.0 | 79.3 | 80.0 | 44.15 Thousand |
| 28 Jun, 2024 | 78.5 | 79.5 | 78.5 | 79.5 | 22.1 Thousand |
| 27 Jun, 2024 | 79.0 | 79.7 | 79.0 | 79.6 | 38.25 Thousand |
| 26 Jun, 2024 | 78.8 | 78.8 | 78.7 | 78.8 | 14.83 Thousand |
| 25 Jun, 2024 | 78.3 | 78.5 | 78.2 | 78.5 | 17.32 Thousand |
| 24 Jun, 2024 | 78.1 | 78.3 | 78.1 | 78.3 | 10.13 Thousand |
KODK
005680
BPIRF
6973
IVT
256150