Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 78.7 78.7 78.4 78.5 28 Thousand
11 Nov, 2024 78.5 78.7 77.9 78.7 29 Thousand
08 Nov, 2024 78.6 78.6 78.6 78.6 3000.00
07 Nov, 2024 78.8 78.8 78.8 78.8 3000.00
06 Nov, 2024 79.0 79.0 78.8 78.8 11 Thousand
05 Nov, 2024 78.0 79.0 78.0 79.0 4000.00
04 Nov, 2024 78.7 79.0 78.7 78.7 7000.00
01 Nov, 2024 78.7 78.7 78.7 78.7 3000.00
30 Oct, 2024 78.5 78.9 78.5 78.9 11 Thousand
29 Oct, 2024 79.5 79.5 78.1 78.5 24 Thousand