Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 70.5
(0.57%)
TWD 70.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 80.0 | 80.3 | 80.0 | 80.2 | 11 Thousand |
| 01 Apr, 2024 | 80.0 | 80.1 | 79.9 | 79.9 | 17.15 Thousand |
| 29 Mar, 2024 | 79.9 | 80.1 | 79.9 | 80.1 | 10 Thousand |
| 28 Mar, 2024 | 80.3 | 80.5 | 80.2 | 80.3 | 33 Thousand |
| 27 Mar, 2024 | 81.0 | 81.0 | 80.1 | 80.3 | 29 Thousand |
| 26 Mar, 2024 | 80.7 | 80.7 | 80.7 | 80.7 | - |
| 25 Mar, 2024 | 80.0 | 82.0 | 79.8 | 80.7 | 45 Thousand |
| 22 Mar, 2024 | 80.4 | 80.5 | 79.7 | 79.8 | 31 Thousand |
| 21 Mar, 2024 | 80.2 | 80.4 | 80.0 | 80.4 | 23 Thousand |
| 20 Mar, 2024 | 80.8 | 81.0 | 80.1 | 80.1 | 55 Thousand |
KODK
005680
BPIRF
6973
IVT
256150