Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 80.0 | 80.0 | 78.5 | 78.8 | 24 Thousand |
| 11 Oct, 2024 | 80.1 | 80.5 | 77.5 | 80.0 | 71 Thousand |
| 09 Oct, 2024 | 81.3 | 81.8 | 79.7 | 79.7 | 33 Thousand |
| 08 Oct, 2024 | 81.4 | 81.4 | 80.6 | 81.0 | 46 Thousand |
| 07 Oct, 2024 | 83.0 | 83.0 | 80.8 | 81.2 | 85 Thousand |
| 04 Oct, 2024 | 80.8 | 84.0 | 80.8 | 82.6 | 176 Thousand |
| 01 Oct, 2024 | 78.3 | 81.3 | 77.1 | 80.8 | 180 Thousand |
| 30 Sep, 2024 | 77.5 | 78.3 | 77.5 | 78.0 | 31 Thousand |
| 27 Sep, 2024 | 77.2 | 77.8 | 77.1 | 77.4 | 32 Thousand |
| 26 Sep, 2024 | 76.9 | 77.1 | 76.5 | 76.5 | 15 Thousand |
6855
6856
6859
6841
6843
6844