Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 79.2 | 80.4 | 79.2 | 80.2 | 108.97 Thousand |
| 22 May, 2024 | 79.3 | 79.3 | 78.9 | 79.1 | 8485.00 |
| 21 May, 2024 | 78.6 | 79.3 | 78.6 | 79.3 | 21.24 Thousand |
| 20 May, 2024 | 78.5 | 78.7 | 78.3 | 78.7 | 21.08 Thousand |
| 17 May, 2024 | 78.5 | 79.1 | 78.3 | 78.3 | 27.27 Thousand |
| 16 May, 2024 | 78.9 | 78.9 | 78.1 | 78.5 | 30.45 Thousand |
| 15 May, 2024 | 79.3 | 79.3 | 78.6 | 78.9 | 25.12 Thousand |
| 14 May, 2024 | 76.4 | 77.0 | 76.4 | 77.0 | 8200.00 |
| 13 May, 2024 | 77.0 | 77.0 | 76.5 | 76.5 | 9056.00 |
| 10 May, 2024 | 76.4 | 76.9 | 76.3 | 76.9 | 28.9 Thousand |
KODK
005680
BPIRF
6973
IVT
256150