Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 78.9 | 79.0 | 76.9 | 76.9 | 45.08 Thousand |
| 08 May, 2024 | 78.5 | 79.3 | 78.5 | 79.3 | 8351.00 |
| 07 May, 2024 | 79.0 | 79.1 | 78.5 | 78.5 | 12.26 Thousand |
| 06 May, 2024 | 78.4 | 79.0 | 78.3 | 79.0 | 14 Thousand |
| 03 May, 2024 | 78.0 | 78.4 | 78.0 | 78.3 | 21 Thousand |
| 02 May, 2024 | 77.7 | 78.1 | 77.7 | 78.0 | 11 Thousand |
| 30 Apr, 2024 | 79.0 | 79.0 | 77.5 | 77.9 | 33.02 Thousand |
| 29 Apr, 2024 | 79.8 | 79.8 | 78.1 | 78.1 | 11.02 Thousand |
| 26 Apr, 2024 | 78.7 | 78.7 | 78.2 | 78.2 | 12.15 Thousand |
| 25 Apr, 2024 | 79.0 | 80.0 | 78.7 | 78.7 | 19.2 Thousand |
KODK
005680
BPIRF
6973
IVT
256150