Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 70.5
(0.57%)
TWD 70.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 53 Thousand |
| 16 Feb, 2024 | 78.6 | 79.0 | 78.1 | 78.8 | 25 Thousand |
| 15 Feb, 2024 | 75.8 | 78.9 | 75.8 | 78.8 | 38 Thousand |
| 05 Feb, 2024 | 75.6 | 76.5 | 75.5 | 75.8 | 16 Thousand |
| 02 Feb, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 2000.00 |
| 01 Feb, 2024 | 76.0 | 76.0 | 75.7 | 76.0 | 13 Thousand |
| 31 Jan, 2024 | 76.5 | 77.0 | 76.5 | 77.0 | 6000.00 |
| 30 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 29 Jan, 2024 | 75.6 | 76.0 | 75.3 | 76.0 | 19 Thousand |
| 26 Jan, 2024 | 76.3 | 76.3 | 76.0 | 76.0 | 11 Thousand |
KODK
005680
BPIRF
6973
IVT
256150