Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 80.6 | 80.7 | 80.4 | 80.4 | 24.31 Thousand |
| 09 Apr, 2024 | 80.2 | 80.5 | 80.1 | 80.5 | 10.27 Thousand |
| 08 Apr, 2024 | 79.6 | 80.0 | 79.6 | 80.0 | 10.39 Thousand |
| 03 Apr, 2024 | 79.5 | 80.2 | 79.4 | 80.0 | 8225.00 |
| 02 Apr, 2024 | 80.0 | 80.3 | 80.0 | 80.2 | 11 Thousand |
| 01 Apr, 2024 | 80.0 | 80.1 | 79.9 | 79.9 | 17.15 Thousand |
| 29 Mar, 2024 | 79.9 | 80.1 | 79.9 | 80.1 | 10 Thousand |
| 28 Mar, 2024 | 80.3 | 80.5 | 80.2 | 80.3 | 33 Thousand |
| 27 Mar, 2024 | 81.0 | 81.0 | 80.1 | 80.3 | 29 Thousand |
| 26 Mar, 2024 | 80.7 | 80.7 | 80.7 | 80.7 | - |
KODK
005680
BPIRF
6973
IVT
256150