Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 72.0 73.0 72.0 73.0 3000.00
26 Aug, 2024 73.0 73.5 73.0 73.0 10 Thousand
23 Aug, 2024 73.5 73.5 73.5 73.5 -
22 Aug, 2024 73.1 73.5 73.1 73.5 4000.00
21 Aug, 2024 72.5 74.9 72.5 74.9 8000.00
20 Aug, 2024 72.9 73.2 72.9 73.2 13 Thousand
19 Aug, 2024 72.8 72.9 72.8 72.9 5000.00
16 Aug, 2024 72.7 72.7 72.4 72.4 9000.00
15 Aug, 2024 73.2 73.4 72.6 73.0 13 Thousand
14 Aug, 2024 71.1 73.5 71.1 73.5 40 Thousand