TWD 71.3
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 80.0 | 80.0 | 79.1 | 79.1 | 13 Thousand |
08 Mar, 2024 | 79.7 | 79.9 | 79.1 | 79.1 | 17 Thousand |
07 Mar, 2024 | 80.0 | 80.2 | 79.7 | 79.7 | 28 Thousand |
06 Mar, 2024 | 79.8 | 80.1 | 79.3 | 80.0 | 27 Thousand |
05 Mar, 2024 | 80.0 | 80.0 | 79.1 | 80.0 | 56 Thousand |
04 Mar, 2024 | 78.9 | 79.0 | 78.8 | 78.8 | 30 Thousand |
01 Mar, 2024 | 80.0 | 80.0 | 79.0 | 79.2 | 42 Thousand |
29 Feb, 2024 | 80.7 | 80.7 | 79.8 | 80.0 | 35 Thousand |
27 Feb, 2024 | 80.2 | 83.5 | 80.0 | 80.7 | 53 Thousand |
26 Feb, 2024 | 80.2 | 80.2 | 79.3 | 79.4 | 37 Thousand |
KODK
005680
BPIRF
6973
IVT
256150