Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 78.3 78.3 76.5 76.5 13 Thousand
29 Jul, 2024 79.5 79.5 77.8 77.8 4000.00
26 Jul, 2024 76.0 76.0 76.0 76.0 -
23 Jul, 2024 76.0 76.0 76.0 76.0 2000.00
22 Jul, 2024 76.6 76.6 75.0 76.0 14 Thousand
19 Jul, 2024 76.9 77.0 76.6 76.6 20 Thousand
18 Jul, 2024 77.9 77.9 77.9 77.9 1000.00
17 Jul, 2024 76.7 77.9 76.5 77.9 16 Thousand
16 Jul, 2024 78.2 78.2 77.7 77.7 10 Thousand
15 Jul, 2024 77.9 79.2 77.9 78.1 23 Thousand