Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 78.5 | 79.5 | 78.5 | 79.5 | 21 Thousand |
| 27 Jun, 2024 | 79.0 | 79.7 | 79.0 | 79.6 | 36 Thousand |
| 26 Jun, 2024 | 78.8 | 78.8 | 78.7 | 78.8 | 14 Thousand |
| 25 Jun, 2024 | 78.3 | 78.5 | 78.2 | 78.5 | 17 Thousand |
| 24 Jun, 2024 | 78.1 | 78.3 | 78.1 | 78.2 | 10 Thousand |
| 21 Jun, 2024 | 77.4 | 78.5 | 77.4 | 77.9 | 11 Thousand |
| 20 Jun, 2024 | 77.6 | 77.8 | 77.6 | 77.8 | 7000.00 |
| 19 Jun, 2024 | 78.3 | 78.5 | 77.5 | 77.5 | 31 Thousand |
| 18 Jun, 2024 | 77.9 | 77.9 | 77.6 | 77.8 | 10 Thousand |
| 17 Jun, 2024 | 76.8 | 79.6 | 76.8 | 79.6 | 13 Thousand |
6855
6856
6859
6841
6843
6844