Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 29 Jan, 2024 | 75.6 | 76.0 | 75.3 | 76.0 | 19 Thousand |
| 26 Jan, 2024 | 76.3 | 76.3 | 76.0 | 76.0 | 11 Thousand |
| 25 Jan, 2024 | 76.4 | 76.4 | 76.3 | 76.3 | 3000.00 |
| 24 Jan, 2024 | 77.3 | 78.1 | 76.7 | 76.8 | 26 Thousand |
| 23 Jan, 2024 | 77.4 | 77.4 | 77.1 | 77.1 | 2000.00 |
| 22 Jan, 2024 | 76.9 | 77.1 | 76.9 | 77.0 | 13 Thousand |
| 19 Jan, 2024 | 76.6 | 77.5 | 76.6 | 77.5 | 3000.00 |
| 18 Jan, 2024 | 76.7 | 76.7 | 76.0 | 76.0 | 5000.00 |
| 17 Jan, 2024 | 75.8 | 78.2 | 75.8 | 78.2 | 5000.00 |
KODK
005680
BPIRF
6973
IVT
256150