Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 71.3

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 76.0 76.0 76.0 76.0 -
29 Jan, 2024 75.6 76.0 75.3 76.0 19 Thousand
26 Jan, 2024 76.3 76.3 76.0 76.0 11 Thousand
25 Jan, 2024 76.4 76.4 76.3 76.3 3000.00
24 Jan, 2024 77.3 78.1 76.7 76.8 26 Thousand
23 Jan, 2024 77.4 77.4 77.1 77.1 2000.00
22 Jan, 2024 76.9 77.1 76.9 77.0 13 Thousand
19 Jan, 2024 76.6 77.5 76.6 77.5 3000.00
18 Jan, 2024 76.7 76.7 76.0 76.0 5000.00
17 Jan, 2024 75.8 78.2 75.8 78.2 5000.00