Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 76.4 | 76.7 | 76.4 | 76.7 | 6000.00 |
| 29 May, 2024 | 76.0 | 76.4 | 76.0 | 76.4 | 9000.00 |
| 28 May, 2024 | 76.5 | 76.5 | 76.0 | 76.4 | 34 Thousand |
| 27 May, 2024 | 76.5 | 77.1 | 75.4 | 76.5 | 44 Thousand |
| 24 May, 2024 | 80.2 | 80.2 | 79.6 | 80.0 | 67 Thousand |
| 23 May, 2024 | 79.2 | 80.4 | 79.2 | 80.2 | 108 Thousand |
| 22 May, 2024 | 79.3 | 79.3 | 78.9 | 79.1 | 8000.00 |
| 21 May, 2024 | 78.6 | 79.3 | 78.6 | 79.3 | 21 Thousand |
| 20 May, 2024 | 78.5 | 78.7 | 78.3 | 78.7 | 21 Thousand |
| 17 May, 2024 | 78.5 | 79.1 | 78.3 | 78.3 | 26 Thousand |
6855
6856
6859
6841
6843
6844