TWD 71.3
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 78.2 | 79.1 | 78.2 | 79.0 | 30 Thousand |
28 Dec, 2023 | 78.0 | 78.2 | 77.1 | 78.0 | 14 Thousand |
27 Dec, 2023 | 77.6 | 78.5 | 77.0 | 78.5 | 35 Thousand |
26 Dec, 2023 | 76.6 | 78.2 | 76.5 | 78.2 | 13 Thousand |
25 Dec, 2023 | 78.8 | 78.8 | 77.3 | 78.0 | 15 Thousand |
22 Dec, 2023 | 79.5 | 79.6 | 78.5 | 78.8 | 29 Thousand |
21 Dec, 2023 | 79.2 | 79.5 | 78.4 | 79.5 | 28 Thousand |
20 Dec, 2023 | 78.5 | 81.1 | 78.5 | 79.6 | 90 Thousand |
19 Dec, 2023 | 77.7 | 78.6 | 77.7 | 78.3 | 29 Thousand |
18 Dec, 2023 | 76.5 | 77.7 | 76.5 | 77.2 | 15 Thousand |
KODK
005680
BPIRF
6973
IVT
256150