Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 76.7 | 76.7 | 76.2 | 76.2 | 18 Thousand |
| 11 Jan, 2024 | 77.1 | 77.5 | 77.0 | 77.0 | 27 Thousand |
| 10 Jan, 2024 | 78.0 | 78.0 | 77.1 | 77.1 | 11 Thousand |
| 09 Jan, 2024 | 78.5 | 78.5 | 78.0 | 78.0 | 11 Thousand |
| 08 Jan, 2024 | 77.7 | 78.5 | 77.0 | 78.1 | 30 Thousand |
| 05 Jan, 2024 | 77.2 | 77.5 | 77.2 | 77.5 | 9000.00 |
| 04 Jan, 2024 | 77.9 | 77.9 | 77.5 | 77.9 | 16 Thousand |
| 03 Jan, 2024 | 78.5 | 78.5 | 77.6 | 77.8 | 22 Thousand |
| 02 Jan, 2024 | 78.8 | 79.0 | 78.6 | 78.9 | 25 Thousand |
| 29 Dec, 2023 | 78.2 | 79.1 | 78.2 | 79.0 | 30 Thousand |
KODK
005680
BPIRF
6973
IVT
256150