Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 76.5 | 76.6 | 76.2 | 76.5 | 26 Thousand |
| 13 Jun, 2024 | 77.5 | 77.5 | 77.0 | 77.0 | 20 Thousand |
| 12 Jun, 2024 | 77.3 | 78.7 | 77.3 | 77.5 | 28 Thousand |
| 11 Jun, 2024 | 77.4 | 77.4 | 76.8 | 77.1 | 59 Thousand |
| 07 Jun, 2024 | 76.3 | 76.3 | 75.7 | 76.0 | 8000.00 |
| 06 Jun, 2024 | 75.2 | 76.3 | 75.2 | 76.3 | 12 Thousand |
| 05 Jun, 2024 | 75.7 | 80.0 | 75.1 | 80.0 | 18 Thousand |
| 04 Jun, 2024 | 76.0 | 76.2 | 75.6 | 75.8 | 10 Thousand |
| 03 Jun, 2024 | 76.4 | 76.4 | 75.6 | 75.8 | 16 Thousand |
| 31 May, 2024 | 76.7 | 76.7 | 76.3 | 76.3 | 5000.00 |
6855
6856
6859
6841
6843
6844