Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 71.3

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 76.2 76.2 76.2 76.2 -
12 Jan, 2024 76.7 76.7 76.2 76.2 18 Thousand
11 Jan, 2024 77.1 77.5 77.0 77.0 27 Thousand
10 Jan, 2024 78.0 78.0 77.1 77.1 11 Thousand
09 Jan, 2024 78.5 78.5 78.0 78.0 11 Thousand
08 Jan, 2024 77.7 78.5 77.0 78.1 30 Thousand
05 Jan, 2024 77.2 77.5 77.2 77.5 9000.00
04 Jan, 2024 77.9 77.9 77.5 77.9 16 Thousand
03 Jan, 2024 78.5 78.5 77.6 77.8 22 Thousand
02 Jan, 2024 78.8 79.0 78.6 78.9 25 Thousand