Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 80.0 | 80.1 | 77.3 | 80.1 | 35 Thousand |
| 22 Feb, 2024 | 80.2 | 80.4 | 79.9 | 80.0 | 42 Thousand |
| 21 Feb, 2024 | 80.1 | 80.2 | 79.6 | 79.9 | 33 Thousand |
| 20 Feb, 2024 | 80.0 | 80.3 | 79.6 | 80.1 | 46 Thousand |
| 19 Feb, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 53 Thousand |
| 16 Feb, 2024 | 78.6 | 79.0 | 78.1 | 78.8 | 25 Thousand |
| 15 Feb, 2024 | 75.8 | 78.9 | 75.8 | 78.8 | 38 Thousand |
| 05 Feb, 2024 | 75.6 | 76.5 | 75.5 | 75.8 | 16 Thousand |
| 02 Feb, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 2000.00 |
| 01 Feb, 2024 | 76.0 | 76.0 | 75.7 | 76.0 | 13 Thousand |
KODK
005680
BPIRF
6973
IVT
256150