Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 71.3

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 80.0 80.1 77.3 80.1 35 Thousand
22 Feb, 2024 80.2 80.4 79.9 80.0 42 Thousand
21 Feb, 2024 80.1 80.2 79.6 79.9 33 Thousand
20 Feb, 2024 80.0 80.3 79.6 80.1 46 Thousand
19 Feb, 2024 79.0 80.0 79.0 80.0 53 Thousand
16 Feb, 2024 78.6 79.0 78.1 78.8 25 Thousand
15 Feb, 2024 75.8 78.9 75.8 78.8 38 Thousand
05 Feb, 2024 75.6 76.5 75.5 75.8 16 Thousand
02 Feb, 2024 75.8 75.8 75.8 75.8 2000.00
01 Feb, 2024 76.0 76.0 75.7 76.0 13 Thousand