Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 77.9 | 77.9 | 77.0 | 77.3 | 14 Thousand |
| 11 Jul, 2024 | 76.9 | 78.0 | 76.9 | 78.0 | 9000.00 |
| 10 Jul, 2024 | 76.5 | 77.5 | 76.4 | 77.5 | 16 Thousand |
| 09 Jul, 2024 | 75.5 | 77.5 | 75.0 | 76.1 | 98 Thousand |
| 08 Jul, 2024 | 80.0 | 80.0 | 79.0 | 79.5 | 14 Thousand |
| 05 Jul, 2024 | 79.6 | 79.9 | 79.5 | 79.5 | 27 Thousand |
| 04 Jul, 2024 | 80.0 | 86.8 | 79.1 | 86.8 | 19 Thousand |
| 03 Jul, 2024 | 80.5 | 80.5 | 79.1 | 79.3 | 23 Thousand |
| 02 Jul, 2024 | 79.0 | 80.0 | 79.0 | 79.5 | 7000.00 |
| 01 Jul, 2024 | 79.9 | 80.0 | 79.3 | 80.0 | 44 Thousand |
6855
6856
6859
6841
6843
6844