Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 71.3

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 80.0 82.0 79.8 80.7 45 Thousand
22 Mar, 2024 80.4 80.5 79.7 79.8 31 Thousand
21 Mar, 2024 80.2 80.4 80.0 80.4 23 Thousand
20 Mar, 2024 80.8 81.0 80.1 80.1 55 Thousand
19 Mar, 2024 82.0 82.7 81.2 81.2 111 Thousand
18 Mar, 2024 81.5 83.3 81.2 82.9 133 Thousand
15 Mar, 2024 80.0 81.3 80.0 81.3 85 Thousand
14 Mar, 2024 80.0 80.0 79.4 79.5 40 Thousand
13 Mar, 2024 79.9 80.4 79.5 79.7 47 Thousand
12 Mar, 2024 79.5 79.9 79.2 79.5 27 Thousand