Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 73.9 74.0 73.9 74.0 11 Thousand
12 Aug, 2024 74.0 74.0 74.0 74.0 2000.00
09 Aug, 2024 73.1 74.1 73.1 74.1 5000.00
08 Aug, 2024 74.0 74.0 72.0 73.5 5000.00
07 Aug, 2024 73.0 74.4 73.0 74.3 6000.00
06 Aug, 2024 72.5 72.5 71.0 72.5 15 Thousand
05 Aug, 2024 73.6 74.9 72.5 72.5 9000.00
02 Aug, 2024 77.5 77.5 77.5 77.5 1000.00
01 Aug, 2024 77.0 77.5 77.0 77.5 7000.00
31 Jul, 2024 76.4 76.4 76.0 76.0 8000.00