Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 75.6 | 79.1 | 75.6 | 76.9 | 38 Thousand |
| 13 Dec, 2023 | 75.4 | 75.5 | 75.0 | 75.2 | 46 Thousand |
| 12 Dec, 2023 | 75.1 | 76.4 | 75.1 | 76.4 | 16 Thousand |
| 11 Dec, 2023 | 76.6 | 76.6 | 75.4 | 75.9 | 23 Thousand |
| 08 Dec, 2023 | 75.1 | 75.1 | 73.5 | 73.5 | 12 Thousand |
| 07 Dec, 2023 | 76.5 | 76.5 | 74.7 | 74.9 | 36 Thousand |
| 06 Dec, 2023 | 73.4 | 78.0 | 73.4 | 76.7 | 67 Thousand |
| 05 Dec, 2023 | 72.5 | 73.2 | 72.5 | 73.0 | 10 Thousand |
| 04 Dec, 2023 | 72.1 | 72.7 | 72.1 | 72.7 | 9000.00 |
| 01 Dec, 2023 | 72.0 | 72.1 | 71.8 | 72.1 | 16 Thousand |
KODK
005680
BPIRF
6973
IVT
256150