Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.2
(0.99%)
TWD 71.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 76.4 | 76.4 | 75.6 | 75.8 | 16.76 Thousand |
| 31 May, 2024 | 76.7 | 76.7 | 76.3 | 76.3 | 5331.00 |
| 30 May, 2024 | 76.4 | 76.7 | 76.4 | 76.7 | 6203.00 |
| 29 May, 2024 | 76.0 | 76.4 | 76.0 | 76.4 | 9815.00 |
| 28 May, 2024 | 76.5 | 76.5 | 76.0 | 76.4 | 35.24 Thousand |
| 27 May, 2024 | 76.5 | 77.1 | 75.4 | 76.5 | 46.09 Thousand |
| 24 May, 2024 | 80.2 | 80.2 | 79.6 | 80.0 | 69.53 Thousand |
| 23 May, 2024 | 79.2 | 80.4 | 79.2 | 80.2 | 108.97 Thousand |
| 22 May, 2024 | 79.3 | 79.3 | 78.9 | 79.1 | 8485.00 |
| 21 May, 2024 | 78.6 | 79.3 | 78.6 | 79.3 | 21.24 Thousand |
KODK
005680
BPIRF
6973
IVT
256150