Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 79.5 | 80.0 | 78.7 | 79.5 | 17 Thousand |
| 07 Jan, 2025 | 80.2 | 80.2 | 79.7 | 80.0 | 25 Thousand |
| 06 Jan, 2025 | 80.0 | 80.7 | 80.0 | 80.4 | 24 Thousand |
| 03 Jan, 2025 | 80.9 | 80.9 | 78.6 | 80.0 | 51 Thousand |
| 02 Jan, 2025 | 80.5 | 81.3 | 80.3 | 80.6 | 40 Thousand |
| 31 Dec, 2024 | 81.5 | 81.9 | 80.5 | 80.5 | 51 Thousand |
| 30 Dec, 2024 | 78.2 | 84.0 | 78.2 | 81.5 | 132 Thousand |
| 27 Dec, 2024 | 76.8 | 78.2 | 76.8 | 78.2 | 30 Thousand |
| 26 Dec, 2024 | 77.5 | 77.5 | 76.6 | 76.8 | 9000.00 |
| 25 Dec, 2024 | 77.3 | 78.5 | 77.3 | 77.4 | 14 Thousand |
6855
6856
6859
6841
6843
6844