Greenyn Biotechnology Co., Ltd (6846.TWO)

TWD 71.3

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 73.8 73.8 72.6 73.0 8073.00
12 Sep, 2024 72.4 72.5 72.3 72.3 17.11 Thousand
11 Sep, 2024 72.2 73.1 72.2 72.3 13.2 Thousand
10 Sep, 2024 72.0 72.1 72.0 72.0 12.14 Thousand
09 Sep, 2024 72.0 72.2 71.6 71.6 13 Thousand
08 Sep, 2024 72.0 72.2 71.6 71.6 13 Thousand
06 Sep, 2024 71.8 72.2 71.8 72.2 2071.00
05 Sep, 2024 72.0 72.0 72.0 72.0 -
04 Sep, 2024 72.1 72.1 71.8 72.0 6000.00
03 Sep, 2024 72.0 72.2 72.0 72.1 28 Thousand