Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 74.8 74.8 74.8 74.8 1000.00
11 Nov, 2022 73.2 75.2 73.2 75.2 10.15 Thousand
10 Nov, 2022 72.5 72.5 72.5 72.5 -
09 Nov, 2022 73.1 73.4 72.5 72.5 10.23 Thousand
08 Nov, 2022 73.2 73.2 73.1 73.1 1030.00
07 Nov, 2022 72.9 73.0 72.5 72.5 18.12 Thousand
04 Nov, 2022 70.7 70.7 70.7 70.7 1000.00
03 Nov, 2022 70.2 70.2 70.2 70.2 300.00
02 Nov, 2022 71.2 73.5 71.2 71.2 13.2 Thousand
01 Nov, 2022 71.0 71.0 70.2 70.2 3020.00