Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 72.4 72.4 71.4 71.7 602.00
14 Oct, 2022 72.3 72.3 71.2 71.8 4701.00
13 Oct, 2022 72.2 72.5 71.1 72.2 14.1 Thousand
12 Oct, 2022 72.6 72.6 72.6 72.6 -
11 Oct, 2022 72.2 72.6 72.0 72.6 15.2 Thousand
07 Oct, 2022 73.5 73.6 71.8 72.2 6200.00
06 Oct, 2022 71.3 71.5 70.2 70.2 6110.00
05 Oct, 2022 69.2 71.0 69.2 69.4 4011.00
04 Oct, 2022 68.5 71.0 68.5 69.3 1103.00
03 Oct, 2022 68.5 68.5 68.5 68.5 -